Stock Information
Stock Information
Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $4.18 | 19,287 | 1:1 | $4.36 | $4.36 | $4.17 |
| September 26, 2023 | $4.16 | 15,291 | 1:1 | $4.15 | $4.21 | $4.11 |
| September 27, 2023 | $4.02 | 28,672 | 1:1 | $4.02 | $4.27 | $4.02 |
| September 28, 2023 | $4.05 | 27,582 | 1:1 | $4.00 | $4.12 | $3.91 |
| September 29, 2023 | $4.12 | 9,892 | 1:1 | $4.23 | $4.23 | $4.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current Price |
|---|---|---|---|---|---|---|---|
| Apr 15, 2015 | 1,000.00 | $20,030.00 | 1,000.00 | $4,120.00 | -79.43% | 1 | $4.12 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
XBiotech is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding XBiotech's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of XBiotech or its management. XBiotech does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
