Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $9.78 84,531 1:1 $10.03 $10.19 $9.70
April 9, 2019 $9.45 154,001 1:1 $9.75 $9.85 $9.20
April 10, 2019 $9.58 75,280 1:1 $9.45 $9.88 $9.43
April 11, 2019 $9.46 74,780 1:1 $9.57 $9.79 $9.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.